Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.219 2.219 2.175 2.182 17,836 -0.01(-0.42%)
Aug 30, 2023 2.109 2.213 2.109 2.192 39,263 +0.08(+3.93%)
Aug 29, 2023 2.132 2.146 2.099 2.109 45,795 -0.07(-3.17%)
Aug 28, 2023 2.099 2.182 2.099 2.178 15,590 +0.07(+3.28%)
Aug 25, 2023 2.153 2.153 2.081 2.109 28,019 -0.03(-1.29%)
Aug 24, 2023 2.118 2.162 2.099 2.136 19,180 +0.01(+0.43%)
Aug 23, 2023 2.118 2.164 2.118 2.127 28,785 +0.03(+1.32%)
Aug 22, 2023 2.146 2.182 2.063 2.099 64,960 -0.01(-0.44%)
Aug 21, 2023 2.164 2.164 2.026 2.109 56,114 -0.06(-2.99%)
Aug 18, 2023 2.192 2.196 2.109 2.174 44,678 -0.02(-0.81%)
Aug 17, 2023 2.164 2.210 2.164 2.191 44,205 +0.03(+1.27%)
Aug 16, 2023 2.155 2.238 2.155 2.164 89,243 -0.05(-2.08%)
Aug 15, 2023 2.348 2.348 2.099 2.210 166,639 -0.14(-5.89%)
Aug 14, 2023 2.348 2.357 2.265 2.348 36,254 -0.05(-1.92%)
Aug 11, 2023 2.440 2.485 2.228 2.394 80,546 -0.09(-3.70%)
Aug 10, 2023 2.348 2.486 2.348 2.486 33,981 +0.14(+5.88%)
Aug 09, 2023 2.367 2.376 2.348 2.348 9,590 -0.02(-0.78%)
Aug 08, 2023 2.330 2.367 2.330 2.367 3,329 +0.02(+0.78%)
Aug 07, 2023 2.320 2.376 2.320 2.348 11,371 +0.03(+1.19%)
Aug 04, 2023 2.376 2.394 2.293 2.320 65,661 -0.05(-1.95%)
Aug 03, 2023 2.477 2.477 2.320 2.367 39,009 -0.03(-1.14%)
Aug 02, 2023 2.385 2.394 2.357 2.394 21,855 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.