Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5911	0.5911	0.5770	0.5911	3,258	-0.01(-1.00%)
Aug 30, 2023	0.5800	0.6000	0.5607	0.5971	3,494	-0.02(-3.69%)
Aug 29, 2023	0.5505	0.6200	0.5505	0.6200	6,614	+0.03(+5.07%)
Aug 28, 2023	0.6202	0.6202	0.5887	0.5901	2,808	+0.00(+0.02%)
Aug 25, 2023	0.5600	0.6027	0.5513	0.5900	10,204	+0.02(+3.51%)
Aug 24, 2023	0.6000	0.6011	0.5700	0.5700	6,593	-0.02(-3.39%)
Aug 23, 2023	0.5700	0.5900	0.5700	0.5900	3,820	+0.01(+1.55%)
Aug 22, 2023	0.6000	0.6000	0.5700	0.5810	3,568	-0.02(-3.15%)
Aug 21, 2023	0.5900	0.6000	0.5900	0.5999	1,915	-0.00(-0.02%)
Aug 18, 2023	0.6000	0.6400	0.5800	0.6000	29,061	-0.00(-0.12%)
Aug 17, 2023	0.6000	0.6007	0.6000	0.6007	724	+0.00(+0.12%)
Aug 16, 2023	0.6000	0.6000	0.5801	0.6000	8,912	-0.03(-4.75%)
Aug 15, 2023	0.6405	0.6407	0.6100	0.6299	5,473	+0.02(+3.26%)
Aug 14, 2023	0.6100	0.6100	0.5990	0.6100	20,137	-0.03(-4.04%)
Aug 11, 2023	0.6400	0.6600	0.6000	0.6357	7,185	-0.00(-0.67%)
Aug 10, 2023	0.6415	0.6550	0.5960	0.6400	16,183	+0.03(+4.75%)
Aug 09, 2023	0.6450	0.6450	0.6000	0.6110	11,862	-0.04(-6.00%)
Aug 08, 2023	0.6491	0.6500	0.6491	0.6500	2,707	+0.00(+0.15%)
Aug 07, 2023	0.6680	0.6680	0.6410	0.6490	2,368	-0.03(-4.39%)
Aug 04, 2023	0.6785	0.7030	0.5760	0.6788	55,060	-0.00(-0.37%)
Aug 03, 2023	0.6969	0.7000	0.6813	0.6813	7,870	-0.01(-1.66%)
Aug 02, 2023	0.6843	0.7300	0.6700	0.6928	25,472	+0.02(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices

Sections

Services