Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

5.080 +0.100 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.850 1.920 1.790 1.790 414,024 -0.05(-2.72%)
Aug 30, 2023 1.780 1.920 1.765 1.840 348,156 +0.05(+2.79%)
Aug 29, 2023 1.630 1.820 1.600 1.790 347,248 +0.16(+9.82%)
Aug 28, 2023 1.730 1.730 1.580 1.630 331,654 -0.05(-2.98%)
Aug 25, 2023 1.560 1.680 1.530 1.680 302,574 +0.12(+7.69%)
Aug 24, 2023 1.620 1.625 1.540 1.560 208,105 -0.06(-3.70%)
Aug 23, 2023 1.520 1.650 1.520 1.620 266,836 +0.10(+6.58%)
Aug 22, 2023 1.690 1.710 1.520 1.520 542,647 -0.15(-8.98%)
Aug 21, 2023 1.700 1.730 1.630 1.670 550,243 -0.01(-0.60%)
Aug 18, 2023 1.640 1.730 1.570 1.680 264,534 +0.02(+1.20%)
Aug 17, 2023 1.600 1.690 1.570 1.660 280,375 +0.06(+3.75%)
Aug 16, 2023 1.640 1.650 1.500 1.600 477,749 -0.04(-2.44%)
Aug 15, 2023 1.790 1.790 1.630 1.640 398,369 -0.13(-7.34%)
Aug 14, 2023 1.660 1.780 1.640 1.770 274,872 +0.09(+5.36%)
Aug 11, 2023 1.690 1.780 1.670 1.680 410,256 -0.03(-1.75%)
Aug 10, 2023 1.760 1.790 1.680 1.710 588,225 -0.02(-1.16%)
Aug 09, 2023 1.850 1.860 1.705 1.730 316,989 -0.10(-5.46%)
Aug 08, 2023 1.750 1.850 1.620 1.830 326,911 +0.06(+3.39%)
Aug 07, 2023 1.980 1.980 1.680 1.770 547,291 -0.16(-8.29%)
Aug 04, 2023 1.950 2.000 1.910 1.930 279,809 -0.02(-1.03%)
Aug 03, 2023 1.950 2.030 1.880 1.950 353,978 -0.01(-0.51%)
Aug 02, 2023 2.130 2.130 1.930 1.960 540,027 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.