Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.680 8.810 8.530 8.640 37,945 -0.06(-0.69%)
Aug 30, 2023 8.690 8.810 8.600 8.700 29,822 +0.01(+0.12%)
Aug 29, 2023 8.570 8.805 8.570 8.690 31,314 +0.12(+1.40%)
Aug 28, 2023 8.420 8.730 8.420 8.570 29,109 +0.16(+1.90%)
Aug 25, 2023 8.260 8.480 8.056 8.410 55,737 +0.12(+1.45%)
Aug 24, 2023 8.950 8.950 8.260 8.290 45,552 -0.66(-7.37%)
Aug 23, 2023 8.600 9.080 8.530 8.950 62,048 +0.40(+4.68%)
Aug 22, 2023 8.450 8.790 8.157 8.550 88,293 +0.07(+0.83%)
Aug 21, 2023 8.590 8.828 8.450 8.480 81,465 -0.11(-1.28%)
Aug 18, 2023 7.970 8.720 7.940 8.590 127,881 +0.56(+6.97%)
Aug 17, 2023 7.860 8.230 7.850 8.030 70,742 +0.18(+2.29%)
Aug 16, 2023 7.850 7.990 7.580 7.850 81,796 -0.08(-1.01%)
Aug 15, 2023 8.250 8.250 7.900 7.930 33,388 -0.30(-3.65%)
Aug 14, 2023 8.210 8.370 7.950 8.230 88,207 -0.05(-0.60%)
Aug 11, 2023 8.310 8.390 8.150 8.280 55,207 -0.06(-0.72%)
Aug 10, 2023 8.540 8.870 8.230 8.340 65,740 -0.11(-1.30%)
Aug 09, 2023 8.829 8.829 8.310 8.450 37,685 -0.35(-3.98%)
Aug 08, 2023 8.810 8.920 8.700 8.800 40,608 -0.02(-0.23%)
Aug 07, 2023 8.950 9.030 8.750 8.820 49,661 -0.17(-1.89%)
Aug 04, 2023 9.290 9.290 8.935 8.990 43,055 -0.21(-2.28%)
Aug 03, 2023 9.410 9.415 9.150 9.200 27,897 -0.16(-1.71%)
Aug 02, 2023 9.340 9.440 9.040 9.360 57,319 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.