Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.83	154.09	151.66	152.63	1,738,364	-0.60(-0.39%)
Jul 28, 2023	153.76	154.32	152.49	153.23	683,344	+0.51(+0.33%)
Jul 27, 2023	154.89	155.11	152.24	152.72	1,157,725	-2.12(-1.37%)
Jul 26, 2023	154.18	155.42	154.09	154.84	661,518	+0.14(+0.09%)
Jul 25, 2023	153.94	155.11	152.46	154.70	705,888	+0.28(+0.18%)
Jul 24, 2023	153.76	154.78	152.89	154.43	922,572	+1.22(+0.79%)
Jul 21, 2023	151.93	154.80	150.83	153.21	1,515,439	+1.12(+0.73%)
Jul 20, 2023	157.43	158.08	151.62	152.10	2,306,462	-12.64(-7.68%)
Jul 19, 2023	164.46	165.50	163.50	164.74	1,017,738	+0.78(+0.48%)
Jul 18, 2023	163.81	165.17	163.13	163.96	923,271	+0.59(+0.36%)
Jul 17, 2023	162.21	163.99	162.01	163.37	716,927	+0.72(+0.44%)
Jul 14, 2023	161.31	162.97	160.76	162.65	1,184,447	+1.15(+0.71%)
Jul 13, 2023	165.30	165.69	161.47	161.50	1,020,072	-4.88(-2.93%)
Jul 12, 2023	166.62	167.19	165.21	166.39	770,746	+0.99(+0.60%)
Jul 11, 2023	164.16	166.44	163.69	165.40	687,331	+1.82(+1.12%)
Jul 10, 2023	162.14	165.31	161.98	163.57	722,835	+1.43(+0.88%)
Jul 07, 2023	161.42	162.45	161.17	162.14	944,678	+0.34(+0.21%)
Jul 06, 2023	162.83	163.59	160.58	161.80	910,841	-1.86(-1.14%)
Jul 05, 2023	164.51	164.63	163.04	163.66	812,443	-1.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.