Indicators

Palo Alto Networks Inc (NQ: PANW )

291.42 +2.63 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	250.00	253.34	247.72	249.96	2,280,444	+1.52(+0.61%)
Jul 28, 2023	247.50	249.29	244.81	248.44	2,095,524	+3.16(+1.29%)
Jul 27, 2023	248.00	249.83	243.25	245.28	3,085,218	+0.27(+0.11%)
Jul 26, 2023	239.71	248.65	239.70	245.01	3,631,011	+2.10(+0.86%)
Jul 25, 2023	245.00	246.85	242.73	242.91	2,298,679	-0.42(-0.17%)
Jul 24, 2023	243.82	245.99	239.74	243.33	2,503,228	-0.49(-0.20%)
Jul 21, 2023	244.49	246.39	243.06	243.82	7,433,473	+1.77(+0.73%)
Jul 20, 2023	243.99	247.53	241.20	242.05	2,982,290	-3.95(-1.61%)
Jul 19, 2023	248.89	250.25	245.07	246.00	3,224,405	-2.34(-0.94%)
Jul 18, 2023	249.94	250.22	245.57	248.34	3,491,725	-1.71(-0.68%)
Jul 17, 2023	240.97	250.77	240.97	250.05	5,803,631	+8.79(+3.64%)
Jul 14, 2023	238.50	242.83	238.08	241.26	6,137,804	+2.25(+0.94%)
Jul 13, 2023	236.29	243.70	234.52	239.01	9,390,181	+6.37(+2.74%)
Jul 12, 2023	251.14	251.88	231.81	232.64	17,789,528	-17.59(-7.03%)
Jul 11, 2023	248.57	250.99	246.27	250.23	2,772,655	+2.76(+1.12%)
Jul 10, 2023	248.96	251.25	246.89	247.47	4,322,581	-0.12(-0.05%)
Jul 07, 2023	252.00	253.08	247.06	247.59	3,696,742	-5.81(-2.29%)
Jul 06, 2023	254.08	255.53	250.75	253.40	3,245,060	-4.48(-1.74%)
Jul 05, 2023	253.09	258.88	252.10	257.88	3,946,959	+3.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.