Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.6163 +0.0263 (+4.46%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.400	7.300	6.000	6.060	46,343	-0.32(-5.02%)
Jul 28, 2023	6.048	6.680	5.860	6.380	9,267	+0.33(+5.45%)
Jul 27, 2023	6.382	6.450	5.600	6.050	10,285	-0.33(-5.20%)
Jul 26, 2023	6.280	6.598	6.106	6.382	6,695	+0.18(+2.84%)
Jul 25, 2023	6.392	6.640	6.102	6.206	8,033	-0.13(-2.11%)
Jul 24, 2023	7.160	7.160	5.800	6.340	20,144	-0.86(-11.94%)
Jul 21, 2023	7.080	8.176	6.812	7.200	32,868	+0.20(+2.86%)
Jul 20, 2023	6.838	7.198	6.838	7.000	5,693	+0.04(+0.55%)
Jul 19, 2023	7.000	7.500	6.686	6.962	12,215	-0.24(-3.28%)
Jul 18, 2023	6.700	7.216	6.640	7.198	3,506	+0.33(+4.80%)
Jul 17, 2023	7.600	7.500	6.670	6.868	3,997	-0.33(-4.61%)
Jul 14, 2023	7.740	7.740	6.854	7.200	7,263	-0.58(-7.46%)
Jul 13, 2023	7.988	8.000	7.400	7.780	10,225	-0.42(-5.10%)
Jul 12, 2023	7.200	8.200	7.050	8.198	22,762	+1.02(+14.27%)
Jul 11, 2023	7.600	7.580	7.000	7.174	8,672	-0.07(-0.94%)
Jul 10, 2023	6.380	7.800	6.380	7.242	48,194	+0.95(+15.14%)
Jul 07, 2023	6.172	6.466	6.120	6.290	5,112	+0.13(+2.11%)
Jul 06, 2023	6.382	6.596	6.026	6.160	8,808	-0.24(-3.75%)
Jul 05, 2023	6.200	6.640	6.200	6.400	8,540	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.