Indicators

Alerus Financial Corp (NQ: ALRS )

22.06 -0.77 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.04	19.14	18.87	19.04	20,817	+0.03(+0.15%)
Jul 28, 2023	19.07	19.39	18.82	19.01	22,287	+0.15(+0.82%)
Jul 27, 2023	19.00	19.66	18.65	18.86	83,750	+0.15(+0.82%)
Jul 26, 2023	18.53	18.77	18.46	18.70	50,452	+0.19(+1.04%)
Jul 25, 2023	18.48	18.66	18.01	18.51	68,754	-0.03(-0.16%)
Jul 24, 2023	17.90	18.67	17.90	18.54	23,568	+0.61(+3.38%)
Jul 21, 2023	18.52	18.52	17.92	17.93	26,112	-0.59(-3.17%)
Jul 20, 2023	18.29	18.57	18.23	18.52	30,425	+0.13(+0.73%)
Jul 19, 2023	18.22	18.44	18.19	18.39	32,941	+0.22(+1.22%)
Jul 18, 2023	17.82	18.37	17.81	18.16	32,219	+0.29(+1.62%)
Jul 17, 2023	17.72	18.04	17.72	17.88	38,909	+0.19(+1.09%)
Jul 14, 2023	17.74	17.79	17.43	17.68	39,440	-0.03(-0.16%)
Jul 13, 2023	17.75	17.86	17.60	17.71	49,606	+0.09(+0.49%)
Jul 12, 2023	17.28	17.88	17.28	17.63	45,889	+0.68(+4.03%)
Jul 11, 2023	17.09	17.14	16.78	16.94	27,337	-0.03(-0.17%)
Jul 10, 2023	17.07	17.30	16.87	16.97	47,613	-0.19(-1.12%)
Jul 07, 2023	16.80	17.41	16.80	17.16	90,048	+0.46(+2.77%)
Jul 06, 2023	17.12	17.12	16.46	16.70	37,263	-0.50(-2.91%)
Jul 05, 2023	17.55	17.61	17.17	17.20	34,423	-0.57(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.