Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.150	6.350	5.900	6.230	17,947	+0.17(+2.81%)
Jul 28, 2023	5.530	6.100	5.525	6.060	12,265	+0.37(+6.50%)
Jul 27, 2023	5.410	5.794	5.380	5.690	8,459	-0.04(-0.70%)
Jul 26, 2023	5.500	5.730	5.360	5.730	11,255	+0.28(+5.14%)
Jul 25, 2023	5.330	5.513	5.310	5.450	4,830	+0.13(+2.44%)
Jul 24, 2023	5.490	5.580	5.320	5.320	5,646	-0.06(-1.12%)
Jul 21, 2023	5.550	5.750	5.380	5.380	11,504	-0.14(-2.54%)
Jul 20, 2023	5.640	5.790	5.510	5.520	18,053	-0.08(-1.43%)
Jul 19, 2023	5.800	5.803	5.400	5.600	23,119	+0.14(+2.66%)
Jul 18, 2023	5.680	5.750	5.400	5.455	10,522	-0.09(-1.71%)
Jul 17, 2023	5.500	5.590	5.500	5.550	12,688	+0.09(+1.65%)
Jul 14, 2023	6.200	6.200	5.400	5.460	39,356	-0.76(-12.22%)
Jul 13, 2023	6.000	6.455	6.000	6.220	20,670	+0.22(+3.67%)
Jul 12, 2023	5.650	6.300	5.550	6.000	28,097	+0.42(+7.43%)
Jul 11, 2023	5.360	5.660	5.360	5.585	8,405	+0.12(+2.10%)
Jul 10, 2023	5.490	5.700	5.370	5.470	10,163	-0.04(-0.73%)
Jul 07, 2023	5.470	5.700	5.314	5.510	13,007	+0.02(+0.36%)
Jul 06, 2023	5.360	5.540	5.270	5.490	4,896	+0.04(+0.73%)
Jul 05, 2023	5.330	5.650	5.290	5.450	4,300	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.