Indicators

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6320	0.6500	0.6130	0.6490	471,992	+0.04(+5.98%)
Jul 28, 2023	0.6010	0.6280	0.5752	0.6124	475,512	+0.01(+1.09%)
Jul 27, 2023	0.6583	0.6583	0.5801	0.6058	655,483	-0.02(-3.38%)
Jul 26, 2023	0.5900	0.6583	0.5795	0.6270	720,813	+0.05(+9.01%)
Jul 25, 2023	0.6279	0.6356	0.5700	0.5752	1,118,572	-0.06(-10.12%)
Jul 24, 2023	0.5700	0.6960	0.5600	0.6400	5,849,781	+0.08(+14.29%)
Jul 21, 2023	0.5500	0.5688	0.5210	0.5600	575,329	+0.02(+4.44%)
Jul 20, 2023	0.5455	0.5500	0.5305	0.5362	280,342	-0.00(-0.70%)
Jul 19, 2023	0.5377	0.5500	0.5305	0.5400	164,254	+0.01(+1.77%)
Jul 18, 2023	0.5450	0.5593	0.5301	0.5306	163,556	-0.02(-3.53%)
Jul 17, 2023	0.5500	0.5600	0.5378	0.5500	240,991	+0.00(+0.24%)
Jul 14, 2023	0.5500	0.5583	0.5205	0.5487	487,070	+0.01(+1.61%)
Jul 13, 2023	0.5200	0.5500	0.5188	0.5400	759,040	+0.02(+4.09%)
Jul 12, 2023	0.5500	0.5776	0.4900	0.5188	610,110	-0.02(-3.93%)
Jul 11, 2023	0.5300	0.5464	0.5220	0.5400	284,139	+0.01(+1.39%)
Jul 10, 2023	0.5297	0.5475	0.5242	0.5326	335,502	-0.00(-0.62%)
Jul 07, 2023	0.5201	0.5359	0.5150	0.5359	287,129	+0.02(+3.06%)
Jul 06, 2023	0.5500	0.5500	0.5075	0.5200	180,891	-0.03(-5.23%)
Jul 05, 2023	0.5363	0.5583	0.5231	0.5487	354,163	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.