Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7490	0.8250	0.7401	0.8225	1,120,775	+0.10(+13.67%)
Jul 28, 2023	0.6900	0.7500	0.6800	0.7236	520,284	+0.05(+7.15%)
Jul 27, 2023	0.7100	0.7462	0.6672	0.6753	561,881	-0.03(-4.89%)
Jul 26, 2023	0.6700	0.7400	0.6710	0.7100	670,669	+0.03(+4.41%)
Jul 25, 2023	0.7100	0.7200	0.6701	0.6800	723,071	-0.04(-5.56%)
Jul 24, 2023	0.7400	0.7600	0.7199	0.7200	363,162	-0.02(-3.03%)
Jul 21, 2023	0.7670	0.7670	0.7321	0.7425	240,771	-0.00(-0.07%)
Jul 20, 2023	0.7680	0.7680	0.7143	0.7430	1,018,980	-0.01(-0.93%)
Jul 19, 2023	0.7500	0.7700	0.7400	0.7500	382,402	+0.00(+0.00%)
Jul 18, 2023	0.7400	0.7749	0.7300	0.7500	417,316	-0.02(-2.24%)
Jul 17, 2023	0.7840	0.7850	0.7500	0.7672	373,256	-0.02(-2.74%)
Jul 14, 2023	0.7250	0.7900	0.7250	0.7888	1,717,265	+0.07(+9.40%)
Jul 13, 2023	0.7350	0.7599	0.7100	0.7210	1,242,329	+0.01(+1.41%)
Jul 12, 2023	0.6710	0.7398	0.6710	0.7110	667,797	+0.03(+5.02%)
Jul 11, 2023	0.6833	0.6899	0.6544	0.6770	435,211	+0.02(+2.50%)
Jul 10, 2023	0.6625	0.6978	0.6300	0.6605	734,425	+0.00(+0.53%)
Jul 07, 2023	0.6600	0.6875	0.6430	0.6570	528,608	-0.01(-1.94%)
Jul 06, 2023	0.6911	0.6950	0.6401	0.6700	507,633	-0.02(-2.76%)
Jul 05, 2023	0.7100	0.7186	0.6529	0.6890	566,907	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.