Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.670	5.865	5.570	5.630	79,424	+0.10(+1.81%)
Jul 28, 2023	5.560	5.780	5.500	5.530	107,299	-0.03(-0.54%)
Jul 27, 2023	5.110	5.560	5.026	5.560	175,852	+0.55(+10.98%)
Jul 26, 2023	4.930	5.070	4.800	5.010	37,498	+0.13(+2.66%)
Jul 25, 2023	4.830	4.950	4.750	4.880	41,671	+0.05(+1.04%)
Jul 24, 2023	4.970	5.228	4.750	4.830	116,833	-0.15(-3.01%)
Jul 21, 2023	4.900	5.220	4.797	4.980	145,871	+0.16(+3.32%)
Jul 20, 2023	5.320	5.370	4.720	4.820	95,332	-0.51(-9.57%)
Jul 19, 2023	4.960	5.350	4.920	5.330	110,683	+0.41(+8.33%)
Jul 18, 2023	4.770	5.050	4.770	4.920	37,028	+0.11(+2.29%)
Jul 17, 2023	4.750	4.930	4.750	4.810	22,761	+0.09(+1.91%)
Jul 14, 2023	4.970	4.980	4.705	4.720	44,796	-0.27(-5.41%)
Jul 13, 2023	4.800	4.990	4.800	4.990	71,301	+0.28(+5.94%)
Jul 12, 2023	4.490	4.880	4.389	4.710	49,237	+0.29(+6.56%)
Jul 11, 2023	4.428	4.550	4.360	4.420	26,054	-0.04(-0.90%)
Jul 10, 2023	4.300	4.560	4.260	4.460	59,433	+0.19(+4.45%)
Jul 07, 2023	4.120	4.300	4.070	4.270	30,984	+0.21(+5.17%)
Jul 06, 2023	4.150	4.200	3.860	4.060	41,201	-0.08(-1.93%)
Jul 05, 2023	4.480	4.480	4.130	4.140	23,923	-0.33(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.