Indicators

GX Fintech ETF (NQ: FINX )

25.78 +0.39 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.50	24.78	24.50	24.72	71,294	+0.53(+2.19%)
Jul 28, 2023	24.04	24.30	24.00	24.19	84,514	+0.38(+1.60%)
Jul 27, 2023	24.65	24.70	23.71	23.81	44,067	-0.43(-1.77%)
Jul 26, 2023	24.05	24.32	24.01	24.24	22,477	+0.07(+0.29%)
Jul 25, 2023	24.06	24.44	24.06	24.17	90,853	+0.09(+0.37%)
Jul 24, 2023	23.97	24.16	23.97	24.08	65,086	+0.06(+0.25%)
Jul 21, 2023	24.21	24.36	23.91	24.02	68,115	-0.10(-0.41%)
Jul 20, 2023	24.39	24.54	24.03	24.12	50,967	-0.42(-1.71%)
Jul 19, 2023	24.60	24.74	24.42	24.54	83,899	+0.10(+0.41%)
Jul 18, 2023	24.17	24.46	24.15	24.44	72,039	+0.20(+0.83%)
Jul 17, 2023	23.82	24.31	23.78	24.24	77,338	+0.42(+1.76%)
Jul 14, 2023	24.01	24.26	23.69	23.82	108,229	-0.23(-0.96%)
Jul 13, 2023	23.41	24.16	23.41	24.05	60,439	+0.80(+3.44%)
Jul 12, 2023	23.30	23.30	23.10	23.25	150,562	+0.28(+1.22%)
Jul 11, 2023	22.56	22.97	22.56	22.97	68,581	+0.53(+2.36%)
Jul 10, 2023	22.06	22.46	22.02	22.44	49,583	+0.38(+1.72%)
Jul 07, 2023	21.80	22.28	21.79	22.06	29,755	+0.19(+0.87%)
Jul 06, 2023	21.92	21.92	21.57	21.87	105,316	-0.45(-2.02%)
Jul 05, 2023	22.20	22.37	22.04	22.32	31,331	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.