Indicators

Editas Medicine (NQ: EDIT )

5.435 -0.035 (-0.64%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.750	8.920	8.600	8.780	1,265,168	+0.11(+1.27%)
Jul 28, 2023	8.680	8.760	8.560	8.670	1,282,959	+0.17(+2.00%)
Jul 27, 2023	8.900	8.940	8.465	8.500	1,759,107	-0.28(-3.19%)
Jul 26, 2023	8.630	8.949	8.620	8.780	1,301,475	+0.12(+1.39%)
Jul 25, 2023	8.720	8.785	8.550	8.660	893,810	+0.00(+0.00%)
Jul 24, 2023	8.780	8.960	8.460	8.660	1,477,393	-0.28(-3.13%)
Jul 21, 2023	8.860	9.100	8.640	8.940	1,243,035	+0.17(+1.94%)
Jul 20, 2023	8.980	8.980	8.635	8.770	1,410,298	-0.05(-0.57%)
Jul 19, 2023	8.800	9.100	8.750	8.820	1,434,212	+0.10(+1.15%)
Jul 18, 2023	8.600	8.932	8.540	8.720	1,165,755	+0.13(+1.51%)
Jul 17, 2023	8.580	8.880	8.480	8.590	1,260,293	-0.02(-0.23%)
Jul 14, 2023	8.950	9.000	8.500	8.610	1,143,479	-0.34(-3.80%)
Jul 13, 2023	9.120	9.190	8.935	8.950	1,167,241	-0.12(-1.32%)
Jul 12, 2023	9.090	9.140	8.880	9.070	1,232,036	+0.12(+1.34%)
Jul 11, 2023	8.840	9.040	8.690	8.950	1,149,391	+0.13(+1.47%)
Jul 10, 2023	8.430	8.870	8.400	8.820	2,388,244	+0.41(+4.88%)
Jul 07, 2023	8.380	8.680	8.332	8.410	1,266,118	+0.08(+0.96%)
Jul 06, 2023	8.130	8.355	8.000	8.330	1,880,577	+0.05(+0.60%)
Jul 05, 2023	8.190	8.370	8.020	8.280	2,321,137	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.