Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.19	68.00	64.96	66.00	1,535,464	+2.88(+4.56%)
Jul 28, 2023	60.67	64.03	60.67	63.12	721,489	+3.38(+5.66%)
Jul 27, 2023	59.91	60.75	58.92	59.74	595,769	+0.64(+1.08%)
Jul 26, 2023	59.13	60.27	58.71	59.10	622,280	+0.24(+0.41%)
Jul 25, 2023	57.62	59.35	57.48	58.86	896,469	+1.05(+1.82%)
Jul 24, 2023	58.26	58.67	57.15	57.81	577,666	-0.33(-0.57%)
Jul 21, 2023	58.41	58.74	57.67	58.14	875,701	-0.26(-0.45%)
Jul 20, 2023	57.55	58.95	57.32	58.40	506,780	+0.83(+1.44%)
Jul 19, 2023	57.54	58.45	57.43	57.57	517,248	+0.29(+0.51%)
Jul 18, 2023	57.84	58.51	57.27	57.28	394,996	-0.61(-1.05%)
Jul 17, 2023	57.80	59.09	57.31	57.89	371,587	+0.28(+0.49%)
Jul 14, 2023	59.00	59.00	57.52	57.61	358,895	-1.48(-2.50%)
Jul 13, 2023	59.70	60.18	58.93	59.09	376,366	-0.51(-0.86%)
Jul 12, 2023	59.02	59.61	57.52	59.60	1,158,083	+1.35(+2.32%)
Jul 11, 2023	58.80	59.00	57.88	58.25	609,595	-0.82(-1.39%)
Jul 10, 2023	59.34	60.45	58.62	59.07	602,020	-0.73(-1.22%)
Jul 07, 2023	59.31	60.61	59.25	59.80	452,419	+0.32(+0.54%)
Jul 06, 2023	61.24	61.87	58.94	59.48	770,483	-2.14(-3.47%)
Jul 05, 2023	62.46	63.00	61.56	61.62	623,068	-1.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.