Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.170 +0.030 (+1.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.040	0.9900	1.014	18,383	+0.00(+0.40%)
Jul 28, 2023	1.020	1.050	1.000	1.010	25,486	-0.01(-0.98%)
Jul 27, 2023	1.040	1.060	1.010	1.020	16,133	-0.04(-3.77%)
Jul 26, 2023	1.040	1.060	1.010	1.060	25,142	+0.02(+1.92%)
Jul 25, 2023	1.020	1.050	1.007	1.040	24,411	+0.00(+0.00%)
Jul 24, 2023	1.000	1.060	1.000	1.040	22,009	+0.01(+0.97%)
Jul 21, 2023	1.020	1.060	0.9801	1.030	21,747	-0.01(-1.11%)
Jul 20, 2023	1.000	1.050	0.9800	1.042	30,770	-0.02(-1.74%)
Jul 19, 2023	1.020	1.070	1.010	1.060	32,644	+0.03(+2.91%)
Jul 18, 2023	1.040	1.070	1.020	1.030	27,478	-0.04(-3.74%)
Jul 17, 2023	1.040	1.070	1.020	1.070	23,512	+0.00(+0.00%)
Jul 14, 2023	1.080	1.080	1.040	1.070	25,403	-0.02(-1.83%)
Jul 13, 2023	1.070	1.090	1.040	1.090	24,945	+0.03(+2.83%)
Jul 12, 2023	1.070	1.090	1.030	1.060	52,481	-0.01(-0.93%)
Jul 11, 2023	1.030	1.080	1.010	1.070	46,644	+0.04(+3.88%)
Jul 10, 2023	0.9900	1.040	0.9894	1.030	42,269	+0.01(+0.98%)
Jul 07, 2023	0.9800	1.020	0.9800	1.020	7,447	+0.05(+5.06%)
Jul 06, 2023	0.9701	1.010	0.9602	0.9709	26,573	-0.04(-3.87%)
Jul 05, 2023	0.9600	1.010	0.9600	1.010	7,897	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.