Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4111 +0.0229 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.740	2.900	2.602	2.870	8,394,665	+0.15(+5.32%)
Jul 28, 2023	2.510	2.760	2.510	2.725	6,626,986	+0.27(+10.77%)
Jul 27, 2023	2.530	2.720	2.450	2.460	5,739,101	+0.02(+0.82%)
Jul 26, 2023	2.260	2.450	2.220	2.440	2,948,247	+0.16(+7.02%)
Jul 25, 2023	2.350	2.420	2.270	2.280	3,635,234	-0.03(-1.30%)
Jul 24, 2023	2.440	2.455	2.300	2.310	2,753,734	-0.14(-5.71%)
Jul 21, 2023	2.650	2.700	2.360	2.450	5,447,754	-0.18(-6.84%)
Jul 20, 2023	2.630	2.820	2.510	2.630	6,561,427	-0.02(-0.75%)
Jul 19, 2023	2.690	2.780	2.610	2.650	5,096,714	-0.04(-1.49%)
Jul 18, 2023	2.440	2.770	2.439	2.690	6,532,811	+0.29(+12.08%)
Jul 17, 2023	2.300	2.440	2.270	2.400	3,980,707	+0.07(+3.00%)
Jul 14, 2023	2.640	2.720	2.200	2.330	9,285,061	-0.34(-12.73%)
Jul 13, 2023	2.780	2.780	2.580	2.670	7,514,465	-0.05(-1.84%)
Jul 12, 2023	2.640	2.760	2.420	2.720	8,743,808	+0.22(+8.80%)
Jul 11, 2023	2.270	2.540	2.200	2.500	9,349,358	+0.27(+12.11%)
Jul 10, 2023	2.040	2.245	1.920	2.230	5,639,606	+0.21(+10.40%)
Jul 07, 2023	1.780	2.080	1.767	2.020	5,384,781	+0.26(+14.77%)
Jul 06, 2023	1.810	1.845	1.690	1.760	3,940,268	-0.08(-4.35%)
Jul 05, 2023	1.680	1.875	1.655	1.840	4,539,154	+0.17(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.