Indicators

Perdoceo Education Corp (NQ: PRDO )

24.34 +0.23 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.86	13.14	12.86	13.09	204,491	+0.24(+1.83%)
Jul 28, 2023	12.71	12.88	12.71	12.86	206,779	+0.18(+1.39%)
Jul 27, 2023	12.81	12.88	12.67	12.68	223,451	-0.10(-0.77%)
Jul 26, 2023	12.78	12.92	12.75	12.78	254,661	-0.02(-0.15%)
Jul 25, 2023	12.80	12.88	12.76	12.80	171,866	-0.09(-0.69%)
Jul 24, 2023	12.80	12.92	12.70	12.89	152,247	+0.12(+0.92%)
Jul 21, 2023	12.78	12.89	12.70	12.77	252,666	+0.07(+0.54%)
Jul 20, 2023	12.93	12.95	12.65	12.70	357,049	-0.16(-1.22%)
Jul 19, 2023	12.71	12.89	12.68	12.86	184,302	+0.15(+1.16%)
Jul 18, 2023	12.51	12.74	12.51	12.71	206,625	+0.21(+1.65%)
Jul 17, 2023	12.40	12.59	12.33	12.51	216,035	+0.05(+0.39%)
Jul 14, 2023	12.30	12.46	12.06	12.46	284,081	+0.14(+1.11%)
Jul 13, 2023	12.36	12.40	12.25	12.32	199,509	-0.09(-0.71%)
Jul 12, 2023	12.53	12.54	12.32	12.41	260,900	+0.01(+0.08%)
Jul 11, 2023	12.26	12.41	12.21	12.40	197,080	+0.14(+1.12%)
Jul 10, 2023	12.15	12.41	12.15	12.26	326,376	+0.08(+0.64%)
Jul 07, 2023	12.01	12.44	12.01	12.18	336,183	+0.24(+1.97%)
Jul 06, 2023	12.12	12.24	11.78	11.95	306,034	-0.31(-2.56%)
Jul 05, 2023	11.87	12.31	11.65	12.26	944,296	+0.39(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.