Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.66 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.49	43.47	42.24	43.40	413,705	+0.94(+2.21%)
Jul 28, 2023	41.70	42.92	41.13	42.46	493,169	+1.27(+3.08%)
Jul 27, 2023	42.06	42.06	40.74	41.19	947,756	-0.51(-1.22%)
Jul 26, 2023	42.08	42.57	41.60	41.70	541,306	-0.62(-1.47%)
Jul 25, 2023	43.05	43.39	42.27	42.32	368,045	-0.82(-1.90%)
Jul 24, 2023	43.54	43.77	42.04	43.14	501,357	-0.56(-1.28%)
Jul 21, 2023	44.53	44.53	43.39	43.70	444,296	-0.50(-1.13%)
Jul 20, 2023	44.73	44.97	43.61	44.20	389,787	-0.53(-1.18%)
Jul 19, 2023	45.00	45.27	44.24	44.73	378,071	-0.07(-0.16%)
Jul 18, 2023	45.00	45.38	44.14	44.80	370,065	+0.03(+0.07%)
Jul 17, 2023	45.57	46.83	44.49	44.77	430,713	-0.80(-1.76%)
Jul 14, 2023	45.74	45.74	44.74	45.57	230,355	+0.24(+0.53%)
Jul 13, 2023	45.40	45.90	44.63	45.33	292,813	+0.28(+0.62%)
Jul 12, 2023	44.90	45.45	44.05	45.05	486,210	+0.20(+0.45%)
Jul 11, 2023	44.84	45.20	43.91	44.85	365,581	-0.14(-0.31%)
Jul 10, 2023	43.44	45.15	43.01	44.99	543,276	+1.28(+2.93%)
Jul 07, 2023	44.99	45.50	42.75	43.71	716,705	-1.32(-2.93%)
Jul 06, 2023	44.87	45.27	44.30	45.03	642,234	-0.02(-0.04%)
Jul 05, 2023	44.59	45.70	44.59	45.05	417,945	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.