Indicators

Prothena Corp (NQ: PRTA )

22.93 +0.89 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.61	68.99	65.67	68.87	292,224	+2.17(+3.25%)
Jul 28, 2023	64.69	67.35	64.66	66.70	331,166	+2.57(+4.01%)
Jul 27, 2023	62.98	64.29	61.87	64.13	455,926	+1.82(+2.92%)
Jul 26, 2023	64.04	64.12	61.17	62.31	455,603	-1.67(-2.61%)
Jul 25, 2023	64.67	65.05	63.26	63.98	239,872	-0.79(-1.22%)
Jul 24, 2023	64.90	65.06	63.38	64.77	405,843	-0.24(-0.37%)
Jul 21, 2023	66.97	67.06	64.44	65.01	295,939	-1.22(-1.84%)
Jul 20, 2023	66.40	66.52	65.00	66.23	242,534	-0.29(-0.44%)
Jul 19, 2023	70.12	70.28	65.55	66.52	418,976	-3.39(-4.85%)
Jul 18, 2023	70.35	71.64	69.85	69.91	386,936	-0.69(-0.98%)
Jul 17, 2023	70.01	73.14	70.01	70.60	436,697	+0.59(+0.84%)
Jul 14, 2023	68.96	70.29	68.10	70.01	231,705	+1.29(+1.88%)
Jul 13, 2023	68.06	69.56	67.61	68.72	327,002	+0.98(+1.45%)
Jul 12, 2023	68.12	68.26	66.92	67.74	233,614	+0.36(+0.53%)
Jul 11, 2023	66.11	68.05	65.04	67.38	253,310	+1.98(+3.03%)
Jul 10, 2023	64.31	65.59	64.19	65.40	337,303	+0.82(+1.27%)
Jul 07, 2023	67.37	68.13	64.06	64.58	392,484	-2.45(-3.66%)
Jul 06, 2023	67.30	67.59	65.68	67.03	221,808	-0.59(-0.87%)
Jul 05, 2023	68.59	69.21	67.35	67.62	296,019	-1.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.