Indicators

Stifel Financial Corp (NY: SF )

84.09 +0.70 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.01	62.50	62.01	62.47	1,192,457	+0.71(+1.15%)
Jul 28, 2023	62.09	62.41	61.50	61.76	662,184	+0.38(+0.62%)
Jul 27, 2023	62.26	63.35	61.08	61.38	1,009,844	-0.82(-1.31%)
Jul 26, 2023	62.02	62.50	60.72	62.19	1,328,596	-1.50(-2.36%)
Jul 25, 2023	63.67	64.35	63.45	63.70	855,768	-0.16(-0.25%)
Jul 24, 2023	63.21	64.34	62.86	63.86	671,606	+0.73(+1.15%)
Jul 21, 2023	64.15	64.15	63.12	63.13	520,347	-0.74(-1.15%)
Jul 20, 2023	63.99	64.07	63.27	63.87	442,311	+0.15(+0.23%)
Jul 19, 2023	63.28	64.02	63.27	63.72	657,594	+0.31(+0.50%)
Jul 18, 2023	62.23	63.96	62.23	63.40	705,186	+1.55(+2.51%)
Jul 17, 2023	61.11	62.43	60.97	61.85	535,087	+0.39(+0.64%)
Jul 14, 2023	62.10	62.10	61.05	61.46	668,380	-0.17(-0.27%)
Jul 13, 2023	61.15	62.02	60.91	61.62	489,436	+0.88(+1.46%)
Jul 12, 2023	60.95	61.56	60.47	60.74	723,234	+0.62(+1.03%)
Jul 11, 2023	59.22	60.24	59.17	60.12	564,967	+1.31(+2.22%)
Jul 10, 2023	58.64	59.42	58.56	58.81	498,581	+0.06(+0.10%)
Jul 07, 2023	57.83	59.36	57.83	58.75	775,207	+0.97(+1.68%)
Jul 06, 2023	57.61	57.91	57.10	57.78	426,772	-0.52(-0.89%)
Jul 05, 2023	58.65	58.99	58.18	58.30	481,391	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.