Indicators

Raymond James Financial (NY: RJF )

123.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.08	109.32	107.73	108.79	741,584	+0.88(+0.81%)
Jul 28, 2023	108.57	108.57	107.32	107.91	938,421	+0.69(+0.65%)
Jul 27, 2023	107.57	109.79	105.20	107.22	1,824,124	-2.24(-2.05%)
Jul 26, 2023	108.40	110.31	108.33	109.46	1,410,899	+0.65(+0.60%)
Jul 25, 2023	108.32	109.56	107.89	108.81	840,024	+0.44(+0.40%)
Jul 24, 2023	108.20	109.40	107.82	108.37	858,921	+0.18(+0.16%)
Jul 21, 2023	109.76	109.76	107.75	108.19	849,263	-1.45(-1.33%)
Jul 20, 2023	108.72	109.67	108.04	109.65	632,491	+1.33(+1.23%)
Jul 19, 2023	108.25	109.57	107.88	108.31	905,628	-0.21(-0.19%)
Jul 18, 2023	106.05	109.58	105.75	108.52	1,274,003	+3.14(+2.98%)
Jul 17, 2023	103.62	106.10	103.08	105.38	733,885	+1.48(+1.43%)
Jul 14, 2023	105.33	105.33	103.65	103.90	650,438	-0.79(-0.76%)
Jul 13, 2023	104.36	105.41	103.71	104.69	689,694	+1.08(+1.04%)
Jul 12, 2023	105.06	105.11	102.79	103.61	1,101,037	-0.33(-0.31%)
Jul 11, 2023	103.34	104.35	102.80	103.94	892,275	+1.16(+1.13%)
Jul 10, 2023	103.31	104.24	102.60	102.78	747,828	-0.34(-0.33%)
Jul 07, 2023	101.77	103.87	101.29	103.11	830,343	+1.35(+1.33%)
Jul 06, 2023	101.32	101.85	100.00	101.76	729,815	-0.18(-0.17%)
Jul 05, 2023	102.06	102.79	100.72	101.94	707,007	-0.81(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.