Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.58	28.61	28.13	28.25	17,450,100	-0.26(-0.92%)
Jul 28, 2023	28.63	29.10	27.60	28.51	6,294,528	+1.06(+3.87%)
Jul 27, 2023	28.15	28.27	27.33	27.45	4,922,068	-0.57(-2.03%)
Jul 26, 2023	28.22	28.44	27.93	28.02	3,271,962	-0.27(-0.96%)
Jul 25, 2023	28.38	28.54	28.20	28.29	2,210,045	-0.24(-0.85%)
Jul 24, 2023	28.38	28.77	28.37	28.53	2,263,754	+0.20(+0.72%)
Jul 21, 2023	28.73	28.80	28.30	28.33	2,319,040	-0.28(-0.98%)
Jul 20, 2023	28.83	28.92	28.36	28.61	2,866,200	-0.38(-1.30%)
Jul 19, 2023	28.58	29.07	28.50	28.98	3,337,249	+0.50(+1.76%)
Jul 18, 2023	28.01	28.60	27.92	28.48	3,083,825	+0.56(+2.01%)
Jul 17, 2023	27.38	28.02	27.29	27.92	3,143,370	+0.44(+1.62%)
Jul 14, 2023	28.26	28.31	27.40	27.48	2,908,508	-0.74(-2.64%)
Jul 13, 2023	27.69	28.59	27.66	28.22	4,371,907	+0.75(+2.74%)
Jul 12, 2023	27.28	27.67	27.16	27.47	3,162,578	+0.66(+2.45%)
Jul 11, 2023	26.55	26.83	26.15	26.81	3,499,970	+0.58(+2.21%)
Jul 10, 2023	25.44	26.36	25.35	26.23	3,930,471	+0.97(+3.82%)
Jul 07, 2023	25.10	25.55	25.04	25.26	5,552,324	+0.13(+0.50%)
Jul 06, 2023	25.31	25.35	24.82	25.14	3,493,342	-0.49(-1.92%)
Jul 05, 2023	25.79	26.02	25.56	25.63	2,763,922	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.