Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.76 -0.12 (-0.43%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.78	24.81	24.70	24.71	37,790	+0.03(+0.12%)
Jul 28, 2023	24.71	24.80	24.65	24.68	32,643	+0.18(+0.72%)
Jul 27, 2023	24.88	24.88	24.49	24.51	24,584	-0.37(-1.49%)
Jul 26, 2023	24.66	24.92	24.66	24.88	22,655	+0.11(+0.43%)
Jul 25, 2023	24.66	24.79	24.66	24.77	24,432	+0.15(+0.63%)
Jul 24, 2023	24.59	24.66	24.51	24.62	23,357	-0.04(-0.17%)
Jul 21, 2023	24.64	24.67	24.58	24.66	16,834	+0.06(+0.26%)
Jul 20, 2023	24.59	24.62	24.56	24.59	73,056	+0.05(+0.20%)
Jul 19, 2023	24.48	24.55	24.45	24.54	425,636	+0.24(+0.97%)
Jul 18, 2023	24.27	24.38	24.26	24.31	44,425	+0.06(+0.26%)
Jul 17, 2023	24.20	24.27	24.17	24.25	34,445	-0.02(-0.10%)
Jul 14, 2023	24.51	24.51	24.27	24.27	72,973	-0.17(-0.68%)
Jul 13, 2023	24.31	24.47	24.31	24.44	60,638	+0.38(+1.59%)
Jul 12, 2023	23.95	24.09	23.95	24.05	66,978	+0.49(+2.08%)
Jul 11, 2023	23.42	23.56	23.42	23.56	46,203	+0.24(+1.01%)
Jul 10, 2023	23.18	23.36	23.18	23.33	47,484	+0.05(+0.21%)
Jul 07, 2023	23.16	23.36	23.13	23.28	40,566	+0.10(+0.42%)
Jul 06, 2023	23.25	23.25	23.05	23.18	40,396	-0.41(-1.74%)
Jul 05, 2023	23.74	23.74	23.58	23.59	207,330	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.