Indicators

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.30	138.13	135.69	135.84	2,466,915	-1.24(-0.90%)
Jul 28, 2023	139.03	139.17	136.45	137.08	1,390,917	-1.12(-0.81%)
Jul 27, 2023	141.13	142.06	138.14	138.20	1,645,072	-2.50(-1.78%)
Jul 26, 2023	141.02	143.71	139.77	140.70	1,865,751	-0.59(-0.42%)
Jul 25, 2023	142.27	142.62	139.74	141.29	3,284,557	-1.19(-0.83%)
Jul 24, 2023	142.87	144.59	141.04	142.48	2,445,897	+0.31(+0.22%)
Jul 21, 2023	143.34	144.05	141.87	142.17	18,051,822	-0.73(-0.51%)
Jul 20, 2023	145.19	146.37	142.73	142.90	2,231,413	-2.08(-1.44%)
Jul 19, 2023	147.04	151.36	144.61	144.98	6,123,909	-1.31(-0.90%)
Jul 18, 2023	153.15	153.19	146.00	146.29	5,124,213	-5.95(-3.91%)
Jul 17, 2023	151.74	153.46	151.00	152.24	1,656,439	+0.64(+0.42%)
Jul 14, 2023	150.02	152.16	149.11	151.60	1,187,209	+1.28(+0.85%)
Jul 13, 2023	147.71	150.38	146.70	150.32	1,020,083	+2.50(+1.69%)
Jul 12, 2023	148.37	150.60	147.50	147.82	1,740,423	+0.91(+0.62%)
Jul 11, 2023	144.82	147.28	143.94	146.92	1,270,979	+2.36(+1.63%)
Jul 10, 2023	142.72	145.06	142.37	144.56	1,014,374	+1.35(+0.95%)
Jul 07, 2023	142.19	143.99	141.84	143.20	1,026,756	-0.32(-0.22%)
Jul 06, 2023	142.83	143.78	139.96	143.52	1,216,464	-1.16(-0.80%)
Jul 05, 2023	145.22	145.98	141.72	144.68	1,082,581	-0.74(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.