Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	268.22	268.98	267.14	268.83	964,475	+0.30(+0.11%)
Jul 28, 2023	268.21	268.91	266.91	268.53	934,802	+1.90(+0.71%)
Jul 27, 2023	268.57	269.46	266.18	266.63	1,302,971	-1.61(-0.60%)
Jul 26, 2023	267.04	268.89	266.89	268.24	804,315	+0.81(+0.30%)
Jul 25, 2023	266.29	267.59	265.57	267.43	741,509	+0.12(+0.04%)
Jul 24, 2023	266.29	267.35	265.38	267.31	813,731	+1.73(+0.65%)
Jul 21, 2023	266.05	266.43	264.11	265.58	1,255,484	+0.30(+0.11%)
Jul 20, 2023	263.54	265.41	262.18	265.28	1,552,727	+1.25(+0.47%)
Jul 19, 2023	257.69	265.46	257.04	264.03	3,282,584	+13.40(+5.35%)
Jul 18, 2023	250.55	253.60	250.13	250.63	817,250	-0.23(-0.09%)
Jul 17, 2023	250.90	251.76	249.95	250.85	793,169	-0.90(-0.36%)
Jul 14, 2023	248.99	251.91	247.75	251.75	829,025	+2.68(+1.08%)
Jul 13, 2023	247.21	249.44	246.90	249.07	630,509	+1.82(+0.74%)
Jul 12, 2023	249.51	249.60	246.56	247.25	966,252	-1.55(-0.62%)
Jul 11, 2023	248.31	249.41	247.04	248.79	785,684	+0.74(+0.30%)
Jul 10, 2023	249.93	251.02	246.79	248.06	858,727	-1.74(-0.70%)
Jul 07, 2023	249.38	251.46	248.50	249.80	1,456,988	+0.89(+0.36%)
Jul 06, 2023	245.91	249.44	245.05	248.91	1,461,640	+1.57(+0.63%)
Jul 05, 2023	242.18	248.92	242.14	247.34	1,479,915	+3.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.