Indicators

Crescent Pt Energy (NY: CPG )

8.590 -0.010 (-0.12%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.715	7.819	7.687	7.696	3,209,893	+0.07(+0.87%)
Jul 28, 2023	7.421	7.658	7.274	7.630	4,437,849	+0.26(+3.47%)
Jul 27, 2023	7.801	7.877	7.374	7.374	5,662,773	-0.35(-4.55%)
Jul 26, 2023	7.440	7.782	7.421	7.725	5,942,070	+0.21(+2.78%)
Jul 25, 2023	7.412	7.582	7.393	7.516	3,241,519	+0.09(+1.28%)
Jul 24, 2023	7.364	7.525	7.364	7.421	3,663,851	+0.07(+0.90%)
Jul 21, 2023	7.212	7.364	7.198	7.355	3,595,219	+0.15(+2.11%)
Jul 20, 2023	7.136	7.203	7.051	7.203	3,738,231	+0.15(+2.15%)
Jul 19, 2023	7.089	7.203	7.018	7.051	3,516,281	-0.01(-0.13%)
Jul 18, 2023	6.747	7.108	6.747	7.060	4,413,628	+0.31(+4.64%)
Jul 17, 2023	6.690	6.790	6.619	6.747	3,344,341	+0.05(+0.71%)
Jul 14, 2023	7.003	7.003	6.690	6.700	4,982,288	-0.30(-4.34%)
Jul 13, 2023	6.918	7.032	6.861	7.003	3,176,827	+0.11(+1.65%)
Jul 12, 2023	6.852	6.966	6.852	6.890	3,440,761	+0.10(+1.54%)
Jul 11, 2023	6.681	6.795	6.614	6.785	3,751,266	+0.20(+3.03%)
Jul 10, 2023	6.510	6.638	6.472	6.586	3,320,762	+0.06(+0.87%)
Jul 07, 2023	6.254	6.576	6.245	6.529	3,703,152	+0.28(+4.56%)
Jul 06, 2023	6.377	6.406	6.168	6.244	3,719,871	-0.18(-2.81%)
Jul 05, 2023	6.472	6.491	6.396	6.425	2,268,051	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.