Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.20	61.61	61.17	61.43	3,146,140	+0.40(+0.66%)
Jul 28, 2023	61.41	61.45	60.62	61.03	3,898,123	+0.23(+0.39%)
Jul 27, 2023	61.54	61.79	60.79	60.79	3,949,574	-0.52(-0.84%)
Jul 26, 2023	60.49	61.45	60.37	61.31	3,150,963	+1.10(+1.83%)
Jul 25, 2023	60.38	60.58	59.91	60.21	3,238,108	-0.25(-0.42%)
Jul 24, 2023	59.82	61.03	59.77	60.46	2,964,348	+0.76(+1.27%)
Jul 21, 2023	59.63	59.84	59.05	59.70	3,425,092	+0.25(+0.43%)
Jul 20, 2023	59.22	59.65	58.84	59.45	3,312,961	+0.66(+1.13%)
Jul 19, 2023	57.83	58.81	57.74	58.78	4,402,850	+0.87(+1.50%)
Jul 18, 2023	57.31	58.49	57.26	57.91	3,391,842	+0.36(+0.63%)
Jul 17, 2023	56.60	57.90	56.53	57.55	2,945,620	+0.82(+1.44%)
Jul 14, 2023	57.81	57.87	56.28	56.73	3,442,460	-0.99(-1.71%)
Jul 13, 2023	57.28	57.93	57.14	57.72	4,208,192	+0.46(+0.80%)
Jul 12, 2023	58.52	58.73	57.08	57.26	5,949,010	-0.53(-0.91%)
Jul 11, 2023	56.30	57.87	56.30	57.79	6,143,986	+1.79(+3.19%)
Jul 10, 2023	56.02	56.73	55.81	56.00	4,131,738	-0.20(-0.35%)
Jul 07, 2023	55.26	56.60	55.24	56.20	4,732,044	+0.88(+1.59%)
Jul 06, 2023	54.82	55.49	54.79	55.32	4,579,337	-0.07(-0.12%)
Jul 05, 2023	54.95	55.69	54.75	55.39	3,882,072	-0.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.