Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.095 1.120 546,308 +0.00(+0.00%)
Jun 29, 2023 1.070 1.120 1.070 1.120 856,033 +0.04(+3.70%)
Jun 28, 2023 1.060 1.090 1.045 1.080 889,759 +0.01(+0.93%)
Jun 27, 2023 1.120 1.120 1.030 1.070 1,067,922 -0.01(-0.93%)
Jun 26, 2023 1.180 1.180 1.080 1.080 1,193,398 -0.10(-8.47%)
Jun 23, 2023 1.160 1.220 1.130 1.180 15,427,636 +0.00(+0.00%)
Jun 22, 2023 1.170 1.200 1.150 1.180 862,590 +0.01(+0.85%)
Jun 21, 2023 1.200 1.210 1.150 1.170 1,188,258 -0.04(-3.31%)
Jun 20, 2023 1.200 1.280 1.180 1.210 1,542,997 +0.03(+2.54%)
Jun 16, 2023 1.260 1.275 1.180 1.180 842,915 -0.08(-6.35%)
Jun 15, 2023 1.230 1.289 1.205 1.260 1,051,517 +0.01(+0.80%)
Jun 14, 2023 1.370 1.380 1.250 1.250 761,860 -0.12(-8.76%)
Jun 13, 2023 1.360 1.400 1.350 1.370 852,676 +0.02(+1.48%)
Jun 12, 2023 1.330 1.380 1.320 1.350 560,994 +0.03(+2.27%)
Jun 09, 2023 1.370 1.395 1.310 1.320 553,042 -0.05(-3.65%)
Jun 08, 2023 1.360 1.410 1.330 1.370 927,338 +0.01(+0.74%)
Jun 07, 2023 1.410 1.410 1.350 1.360 568,203 -0.04(-2.86%)
Jun 06, 2023 1.310 1.410 1.290 1.400 1,605,252 +0.09(+6.87%)
Jun 05, 2023 1.290 1.330 1.245 1.310 1,351,517 +0.03(+2.34%)
Jun 02, 2023 1.250 1.280 1.215 1.280 1,527,904 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.