Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

5.080 +0.100 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.520 1.680 1.510 1.520 816,464 -0.01(-0.65%)
Jun 29, 2023 1.630 1.630 1.520 1.530 739,769 -0.07(-4.38%)
Jun 28, 2023 1.640 1.690 1.560 1.600 543,661 -0.04(-2.44%)
Jun 27, 2023 1.710 1.730 1.510 1.640 1,124,949 -0.06(-3.53%)
Jun 26, 2023 1.840 1.930 1.700 1.700 811,222 -0.07(-3.95%)
Jun 23, 2023 1.780 1.840 1.720 1.770 7,012,768 -0.01(-0.84%)
Jun 22, 2023 1.820 1.820 1.740 1.785 678,830 +0.00(+0.28%)
Jun 21, 2023 2.040 2.080 1.770 1.780 1,516,699 -0.25(-12.32%)
Jun 20, 2023 1.770 2.110 1.750 2.030 1,945,186 +0.28(+16.00%)
Jun 16, 2023 1.760 1.770 1.710 1.750 766,753 +0.04(+2.34%)
Jun 15, 2023 1.730 1.780 1.630 1.710 593,715 +0.03(+1.79%)
Jun 14, 2023 1.740 1.788 1.660 1.680 508,611 -0.02(-1.18%)
Jun 13, 2023 1.690 1.820 1.685 1.700 468,155 +0.03(+1.80%)
Jun 12, 2023 1.700 1.790 1.650 1.670 486,915 -0.01(-0.60%)
Jun 09, 2023 1.740 1.780 1.610 1.680 371,948 -0.02(-1.18%)
Jun 08, 2023 1.790 1.820 1.631 1.700 730,069 -0.11(-6.08%)
Jun 07, 2023 1.780 1.885 1.780 1.810 544,937 +0.03(+1.69%)
Jun 06, 2023 1.800 1.835 1.700 1.780 650,137 -0.02(-1.11%)
Jun 05, 2023 1.880 1.910 1.800 1.800 813,397 -0.08(-4.26%)
Jun 02, 2023 1.860 1.890 1.820 1.880 490,457 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.