Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.300 -0.540 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0.5500 0.5310 0.5400 430,177 -0.00(-0.72%)
Jun 29, 2023 0.5300 0.5450 0.5217 0.5439 460,138 +0.02(+4.60%)
Jun 28, 2023 0.5200 0.5410 0.5101 0.5200 522,733 +0.01(+1.38%)
Jun 27, 2023 0.5108 0.5199 0.5010 0.5129 854,514 -0.01(-1.54%)
Jun 26, 2023 0.5130 0.5360 0.5101 0.5209 375,953 +0.01(+1.84%)
Jun 23, 2023 0.5400 0.5496 0.5020 0.5115 1,728,252 -0.02(-4.41%)
Jun 22, 2023 0.5386 0.5493 0.5200 0.5351 437,631 +0.00(+0.77%)
Jun 21, 2023 0.5600 0.5600 0.5250 0.5310 1,062,853 -0.02(-3.45%)
Jun 20, 2023 0.5933 0.6000 0.5500 0.5500 1,640,702 -0.02(-3.51%)
Jun 16, 2023 0.5800 0.5800 0.5700 0.5700 442,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.