Skip to main content

Verisk Analytics Inc (NQ: VRSK )

235.73 +1.80 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 223.25 227.09 223.25 225.03 1,077,220 +2.75(+1.24%)
Jun 29, 2023 221.69 223.33 221.15 222.29 1,156,569 +0.10(+0.05%)
Jun 28, 2023 224.01 224.97 221.16 222.19 1,276,544 -1.45(-0.65%)
Jun 27, 2023 222.78 224.32 221.52 223.64 1,431,763 +1.62(+0.73%)
Jun 26, 2023 223.50 224.43 221.83 222.02 1,289,844 -1.34(-0.60%)
Jun 23, 2023 226.05 226.26 222.59 223.36 1,820,388 -3.64(-1.61%)
Jun 22, 2023 225.89 227.42 225.14 227.01 1,289,625 +0.79(+0.35%)
Jun 21, 2023 224.97 226.94 224.27 226.22 1,243,169 +1.24(+0.55%)
Jun 20, 2023 224.12 226.83 223.38 224.97 1,327,760 +1.44(+0.65%)
Jun 16, 2023 224.79 225.48 222.29 223.53 4,266,963 -0.05(-0.02%)
Jun 15, 2023 219.18 224.66 218.68 223.58 1,424,217 +4.27(+1.95%)
Jun 14, 2023 215.84 219.53 215.48 219.31 1,429,885 +3.47(+1.61%)
Jun 13, 2023 217.78 218.20 214.95 215.84 1,776,591 -1.97(-0.90%)
Jun 12, 2023 218.05 218.45 215.82 217.81 1,100,996 -0.24(-0.11%)
Jun 09, 2023 217.92 219.42 216.51 218.05 618,314 -0.55(-0.25%)
Jun 08, 2023 216.51 218.81 215.50 218.60 991,946 +1.41(+0.65%)
Jun 07, 2023 220.00 220.87 216.54 217.19 947,294 -2.81(-1.28%)
Jun 06, 2023 222.49 223.13 219.42 220.00 782,746 -1.80(-0.81%)
Jun 05, 2023 219.70 223.01 219.41 221.80 1,160,352 +1.75(+0.79%)
Jun 02, 2023 219.02 221.27 218.53 220.05 1,235,863 +1.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.