Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Jun 29, 2023	0.0004	0.0004	0.0004	0.0004	6,000	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0004	0.0004	0.0004	400	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0004	0.0004	0.0004	8,250	+0.00(+0.00%)
Jun 21, 2023				0.0004	0	+0.00(+0.00%)
Jun 16, 2023				0.0004	45	+0.00(+0.00%)
Jun 15, 2023	0.0004	0.0004	0.0004	0.0004	7,000	+0.00(+0.00%)
Jun 14, 2023	0.0004	0.0004	0.0004	0.0004	7,300	+0.00(+0.00%)
Jun 13, 2023	0.0004	0.0004	0.0004	0.0004	236	+0.00(+0.00%)
Jun 12, 2023	0.0502	0.0502	0.0004	0.0004	50,700	+0.00(+0.00%)
Jun 09, 2023	0.0004	0.0004	0.0004	0.0004	2,000	-0.00(-20.00%)
Jun 07, 2023				0.0005	0	+0.00(+25.00%)
Jun 06, 2023	0.0004	0.0004	0.0004	0.0004	5,280	+0.00(+0.00%)
Jun 05, 2023	0.0004	0.0004	0.0004	0.0004	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.