Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.195 1.230 1.195 1.230 43,352 +0.04(+3.80%)
Jun 29, 2023 1.190 1.200 1.170 1.185 16,044 -0.00(-0.42%)
Jun 28, 2023 1.160 1.230 1.160 1.190 26,534 -0.01(-0.83%)
Jun 27, 2023 1.208 1.220 1.190 1.200 987,841 +0.01(+0.84%)
Jun 26, 2023 1.160 1.200 1.160 1.190 35,970 +0.01(+1.28%)
Jun 23, 2023 1.160 1.210 1.160 1.175 52,795 -0.04(-3.29%)
Jun 22, 2023 1.220 1.225 1.210 1.215 19,682 +0.00(+0.00%)
Jun 21, 2023 1.190 1.300 1.190 1.215 19,161 -0.03(-2.80%)
Jun 20, 2023 1.260 1.280 1.220 1.250 36,581 -0.02(-1.57%)
Jun 16, 2023 1.300 1.300 1.260 1.270 141,595 -0.01(-1.17%)
Jun 15, 2023 1.270 1.290 1.270 1.285 236,449 +0.04(+3.63%)
Jun 14, 2023 1.200 1.260 1.200 1.240 63,288 +0.00(+0.00%)
Jun 13, 2023 1.160 1.250 1.160 1.240 40,658 +0.02(+1.89%)
Jun 12, 2023 1.205 1.240 1.160 1.217 51,608 -0.01(-0.65%)
Jun 09, 2023 1.224 1.230 1.200 1.225 50,626 +0.01(+0.82%)
Jun 08, 2023 1.200 1.220 1.194 1.215 93,624 +0.01(+0.66%)
Jun 07, 2023 1.150 1.207 1.150 1.207 11,405 -0.02(-1.47%)
Jun 06, 2023 1.180 1.230 1.180 1.225 396,468 +0.04(+2.94%)
Jun 05, 2023 1.210 1.210 1.180 1.190 13,019 -0.03(-2.46%)
Jun 02, 2023 1.200 1.230 1.171 1.220 43,874 +0.04(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.