Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5969 0.5969 0.5500 0.5659 289,778 -0.04(-6.77%)
May 30, 2023 0.5500 0.6100 0.5400 0.6070 1,081,297 +0.05(+8.59%)
May 26, 2023 0.5355 0.5590 0.5300 0.5590 361,202 +0.01(+1.64%)
May 25, 2023 0.5400 0.5590 0.5202 0.5500 483,733 -0.01(-1.61%)
May 24, 2023 0.5600 0.5590 0.5008 0.5590 584,105 +0.00(+0.05%)
May 23, 2023 0.5239 0.5587 0.5200 0.5587 772,812 +0.02(+3.46%)
May 22, 2023 0.5400 0.5400 0.5101 0.5400 624,148 +0.04(+8.00%)
May 19, 2023 0.4700 0.5422 0.4600 0.5000 1,544,801 +0.03(+7.41%)
May 18, 2023 0.4800 0.4961 0.4600 0.4655 712,486 -0.01(-2.29%)
May 17, 2023 0.4900 0.4920 0.4747 0.4764 591,159 -0.01(-3.03%)
May 16, 2023 0.5000 0.5150 0.4801 0.4913 355,737 -0.02(-3.04%)
May 15, 2023 0.5200 0.5200 0.5001 0.5067 231,113 +0.02(+3.41%)
May 12, 2023 0.4910 0.5047 0.4824 0.4900 331,794 -0.01(-1.67%)
May 11, 2023 0.5200 0.5198 0.4950 0.4983 389,790 -0.01(-2.58%)
May 10, 2023 0.5200 0.5300 0.5000 0.5115 526,530 -0.01(-2.59%)
May 09, 2023 0.5300 0.5398 0.5190 0.5251 283,909 -0.01(-1.59%)
May 08, 2023 0.5300 0.5500 0.5200 0.5336 433,525 +0.00(+0.26%)
May 05, 2023 0.5900 0.5940 0.5315 0.5322 592,343 -0.05(-9.34%)
May 04, 2023 0.5529 0.5960 0.5500 0.5870 482,648 +0.02(+2.98%)
May 03, 2023 0.5600 0.5800 0.5450 0.5700 306,138 -0.01(-1.72%)
May 02, 2023 0.4998 0.5800 0.4860 0.5800 1,219,609 +0.09(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.