Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.200 3.340 3.200 3.330 77,000 +0.10(+3.10%)
May 30, 2023 3.250 3.290 3.190 3.230 184,946 -0.05(-1.52%)
May 26, 2023 3.200 3.320 3.170 3.280 80,657 +0.06(+1.86%)
May 25, 2023 3.250 3.250 3.186 3.220 83,076 -0.06(-1.83%)
May 24, 2023 3.370 3.370 3.260 3.280 59,119 -0.08(-2.24%)
May 23, 2023 3.370 3.390 3.320 3.355 57,190 -0.04(-1.32%)
May 22, 2023 3.370 3.400 3.360 3.400 86,840 +0.04(+1.19%)
May 19, 2023 3.400 3.415 3.350 3.360 59,571 -0.06(-1.75%)
May 18, 2023 3.380 3.430 3.380 3.420 22,849 +0.04(+1.18%)
May 17, 2023 3.390 3.440 3.380 3.380 54,990 -0.03(-0.88%)
May 16, 2023 3.400 3.445 3.380 3.410 46,920 -0.01(-0.29%)
May 15, 2023 3.440 3.475 3.420 3.420 78,056 -0.09(-2.56%)
May 12, 2023 3.590 3.590 3.430 3.510 51,136 -0.06(-1.68%)
May 11, 2023 3.480 3.570 3.475 3.570 42,714 +0.09(+2.59%)
May 10, 2023 3.510 3.550 3.380 3.480 142,838 -0.11(-3.06%)
May 09, 2023 3.480 3.650 3.454 3.590 94,816 +0.07(+1.99%)
May 08, 2023 3.410 3.540 3.400 3.520 71,902 +0.14(+4.14%)
May 05, 2023 3.400 3.450 3.360 3.380 95,159 +0.00(+0.00%)
May 04, 2023 3.400 3.430 3.320 3.380 111,234 -0.02(-0.59%)
May 03, 2023 3.490 3.490 3.380 3.400 58,026 -0.02(-0.58%)
May 02, 2023 3.620 3.630 3.360 3.420 283,247 -0.23(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.