Indicators

Global Payments Inc (NY: GPN )

109.38 +0.15 (+0.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.04	112.18	108.35	111.79	3,284,671	+3.03(+2.79%)
Apr 27, 2023	105.35	108.88	105.12	108.76	2,974,225	+5.02(+4.84%)
Apr 26, 2023	104.08	106.18	103.38	103.74	1,528,302	-1.12(-1.07%)
Apr 25, 2023	106.39	107.10	104.78	104.86	1,540,741	-2.50(-2.33%)
Apr 24, 2023	108.20	108.30	106.66	107.36	1,516,408	-0.64(-0.60%)
Apr 21, 2023	108.56	109.06	107.78	108.00	1,007,024	-0.21(-0.19%)
Apr 20, 2023	108.45	108.82	107.44	108.21	1,310,504	-0.88(-0.81%)
Apr 19, 2023	109.56	109.71	107.67	109.09	1,313,001	+0.89(+0.83%)
Apr 18, 2023	107.97	108.83	106.92	108.20	2,580,444	-0.66(-0.60%)
Apr 17, 2023	106.59	108.92	106.30	108.86	1,604,323	+2.17(+2.04%)
Apr 14, 2023	106.50	107.61	106.00	106.68	1,181,709	+0.60(+0.56%)
Apr 13, 2023	104.35	106.93	104.34	106.09	1,497,391	+1.73(+1.66%)
Apr 12, 2023	107.31	107.64	104.13	104.35	1,733,580	-0.64(-0.61%)
Apr 11, 2023	104.54	105.89	103.89	105.00	1,864,629	+1.05(+1.01%)
Apr 10, 2023	103.51	104.38	102.22	103.95	1,500,204	-0.30(-0.28%)
Apr 06, 2023	102.68	104.55	102.22	104.24	1,580,238	+1.16(+1.13%)
Apr 05, 2023	101.56	103.68	101.40	103.08	1,768,017	+0.61(+0.60%)
Apr 04, 2023	105.12	105.22	102.19	102.47	1,930,375	-1.92(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.