Indicators

Teradyne Inc (NQ: TER )

121.95 +1.51 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.10	91.01	89.28	90.97	1,646,162	+1.01(+1.12%)
Apr 27, 2023	89.59	90.85	88.14	89.96	3,487,829	-2.95(-3.17%)
Apr 26, 2023	94.38	94.64	92.24	92.91	2,316,564	-1.03(-1.09%)
Apr 25, 2023	96.67	97.09	93.88	93.93	1,775,908	-3.23(-3.32%)
Apr 24, 2023	97.52	98.25	96.39	97.16	840,462	-0.39(-0.40%)
Apr 21, 2023	98.80	99.02	97.45	97.55	992,557	-1.41(-1.43%)
Apr 20, 2023	97.42	100.24	97.39	98.96	1,321,164	+0.86(+0.87%)
Apr 19, 2023	97.81	98.55	97.22	98.11	1,151,880	-1.09(-1.10%)
Apr 18, 2023	98.35	99.31	97.72	99.20	1,128,711	+1.53(+1.57%)
Apr 17, 2023	96.27	97.93	95.35	97.67	2,183,026	-2.63(-2.62%)
Apr 14, 2023	101.30	102.30	99.21	100.30	1,375,827	-1.19(-1.17%)
Apr 13, 2023	101.09	102.04	100.04	101.48	980,320	+0.46(+0.45%)
Apr 12, 2023	102.96	103.24	100.93	101.02	945,874	-0.80(-0.78%)
Apr 11, 2023	103.13	103.29	101.61	101.82	952,519	-0.45(-0.44%)
Apr 10, 2023	98.94	102.32	98.56	102.27	1,796,883	+2.33(+2.33%)
Apr 06, 2023	99.48	100.70	98.80	99.94	1,222,386	-0.84(-0.83%)
Apr 05, 2023	101.64	101.88	99.79	100.77	1,826,713	-1.85(-1.80%)
Apr 04, 2023	106.43	106.83	102.27	102.62	1,509,338	-3.69(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.