Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9400	1.000	0.9200	0.9932	869,243	+0.07(+8.07%)
Apr 27, 2023	0.9400	0.9540	0.8200	0.9190	2,277,054	-0.02(-2.49%)
Apr 26, 2023	1.020	1.030	0.9200	0.9425	1,730,932	-0.07(-6.68%)
Apr 25, 2023	1.050	1.050	1.010	1.010	1,265,657	-0.04(-3.81%)
Apr 24, 2023	1.070	1.080	1.050	1.050	687,080	-0.02(-1.87%)
Apr 21, 2023	1.070	1.091	1.050	1.070	1,065,024	-0.01(-0.93%)
Apr 20, 2023	1.090	1.110	1.060	1.080	798,162	-0.01(-1.37%)
Apr 19, 2023	1.140	1.145	1.010	1.095	1,759,490	-0.05(-4.78%)
Apr 18, 2023	1.150	1.190	1.140	1.150	796,078	-0.01(-0.86%)
Apr 17, 2023	1.110	1.170	1.110	1.160	990,330	+0.03(+2.65%)
Apr 14, 2023	1.130	1.161	1.100	1.130	1,028,531	+0.00(+0.00%)
Apr 13, 2023	1.150	1.190	1.120	1.130	1,988,454	+0.00(+0.00%)
Apr 12, 2023	1.130	1.200	1.110	1.130	1,790,055	+0.02(+1.80%)
Apr 11, 2023	1.070	1.110	1.060	1.110	1,295,446	+0.04(+3.74%)
Apr 10, 2023	1.120	1.120	1.030	1.070	1,905,994	-0.03(-3.17%)
Apr 06, 2023	1.140	1.140	1.100	1.105	562,045	-0.01(-0.45%)
Apr 05, 2023	1.200	1.200	1.080	1.110	1,108,390	-0.09(-7.50%)
Apr 04, 2023	1.200	1.205	1.150	1.200	823,742	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.