Indicators

Host Hotels & Resorts (NQ: HST )

18.65 +0.20 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.15	15.40	14.97	15.34	6,531,298	+0.25(+1.63%)
Apr 27, 2023	15.07	15.12	14.78	15.09	7,796,940	+0.10(+0.70%)
Apr 26, 2023	15.09	15.22	14.92	14.99	7,335,643	-0.11(-0.75%)
Apr 25, 2023	15.35	15.38	15.05	15.10	4,775,122	-0.42(-2.69%)
Apr 24, 2023	15.28	15.54	15.28	15.52	4,018,461	+0.13(+0.86%)
Apr 21, 2023	15.32	15.43	15.18	15.38	3,042,664	+0.11(+0.75%)
Apr 20, 2023	15.56	15.56	15.19	15.27	3,953,849	-0.35(-2.25%)
Apr 19, 2023	15.67	15.71	15.51	15.62	4,003,525	-0.15(-0.96%)
Apr 18, 2023	15.70	15.96	15.59	15.77	4,911,870	+0.10(+0.67%)
Apr 17, 2023	15.50	15.69	15.41	15.67	3,691,210	+0.22(+1.41%)
Apr 14, 2023	15.52	15.68	15.33	15.45	4,261,225	-0.01(-0.06%)
Apr 13, 2023	15.37	15.54	15.24	15.46	3,977,225	+0.18(+1.18%)
Apr 12, 2023	15.73	15.74	15.22	15.28	4,937,011	-0.28(-1.77%)
Apr 11, 2023	15.46	15.59	15.39	15.56	8,052,524	+0.12(+0.80%)
Apr 10, 2023	15.20	15.48	15.14	15.43	5,260,581	+0.18(+1.18%)
Apr 06, 2023	15.35	15.35	15.11	15.25	4,661,022	+0.00(+0.00%)
Apr 05, 2023	15.31	15.35	15.17	15.25	4,262,034	-0.08(-0.49%)
Apr 04, 2023	15.48	15.52	15.15	15.33	6,272,587	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.