Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.457	5.230	5.350	41,495	+0.04(+0.75%)
Apr 27, 2023	5.390	5.470	5.250	5.310	52,066	-0.07(-1.30%)
Apr 26, 2023	5.350	5.480	5.090	5.380	90,353	+0.09(+1.70%)
Apr 25, 2023	5.400	5.440	5.190	5.290	81,717	-0.11(-2.04%)
Apr 24, 2023	5.650	5.650	5.380	5.400	55,766	-0.27(-4.76%)
Apr 21, 2023	5.410	5.750	5.350	5.670	186,104	+0.25(+4.61%)
Apr 20, 2023	5.440	5.530	5.350	5.420	68,878	-0.05(-0.91%)
Apr 19, 2023	5.550	5.635	5.380	5.470	87,332	-0.10(-1.80%)
Apr 18, 2023	5.640	5.845	5.460	5.570	138,672	-0.01(-0.18%)
Apr 17, 2023	5.360	5.630	5.300	5.580	114,033	+0.27(+5.08%)
Apr 14, 2023	5.695	5.695	5.300	5.310	83,528	-0.32(-5.68%)
Apr 13, 2023	5.470	5.800	5.420	5.630	230,023	+0.28(+5.23%)
Apr 12, 2023	5.400	5.500	5.180	5.350	171,035	-0.01(-0.19%)
Apr 11, 2023	5.330	5.430	5.245	5.360	80,786	+0.04(+0.75%)
Apr 10, 2023	5.360	5.460	5.160	5.320	111,178	-0.03(-0.56%)
Apr 06, 2023	5.390	5.490	5.060	5.350	117,750	-0.03(-0.47%)
Apr 05, 2023	5.190	5.700	5.150	5.375	239,318	+0.17(+3.17%)
Apr 04, 2023	6.000	6.000	5.070	5.210	266,493	-0.84(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.