Indicators

Shiftpixy Inc (NQ: PIXY )

1.900 +0.030 (+1.60%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	2.998	2.820	2.880	20,603	+0.02(+0.70%)
Apr 27, 2023	2.880	2.950	2.800	2.860	28,679	+0.03(+1.06%)
Apr 26, 2023	2.810	2.990	2.650	2.830	24,742	-0.07(-2.41%)
Apr 25, 2023	2.910	3.046	2.790	2.900	37,098	-0.09(-3.01%)
Apr 24, 2023	3.150	3.150	2.990	2.990	35,688	-0.21(-6.56%)
Apr 21, 2023	3.480	3.560	3.181	3.200	31,959	-0.14(-4.19%)
Apr 20, 2023	3.670	3.760	3.340	3.340	50,593	-0.39(-10.46%)
Apr 19, 2023	3.770	3.800	3.651	3.730	25,169	-0.04(-1.06%)
Apr 18, 2023	3.800	4.180	3.770	3.770	72,201	-0.08(-2.08%)
Apr 17, 2023	4.200	4.470	3.680	3.850	174,625	-0.26(-6.33%)
Apr 14, 2023	4.100	4.710	3.770	4.110	455,231	+0.09(+2.24%)
Apr 13, 2023	4.200	4.200	3.930	4.020	31,325	-0.02(-0.50%)
Apr 12, 2023	4.250	4.250	4.040	4.040	20,036	-0.13(-3.12%)
Apr 11, 2023	4.270	4.273	4.060	4.170	22,004	+0.02(+0.48%)
Apr 10, 2023	3.960	4.200	3.960	4.150	12,124	+0.14(+3.49%)
Apr 06, 2023	3.930	4.150	3.900	4.010	20,917	+0.09(+2.30%)
Apr 05, 2023	4.230	4.230	3.900	3.920	29,514	-0.24(-5.77%)
Apr 04, 2023	4.360	4.360	4.100	4.160	19,115	-0.25(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.