Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.450	5.835	5.450	5.730	434,334	+0.29(+5.33%)
Apr 27, 2023	5.300	5.440	5.275	5.440	426,438	+0.14(+2.64%)
Apr 26, 2023	5.360	5.440	5.260	5.300	339,779	-0.11(-2.03%)
Apr 25, 2023	5.460	5.470	5.340	5.410	307,752	-0.10(-1.81%)
Apr 24, 2023	5.320	5.550	5.300	5.510	404,007	+0.17(+3.18%)
Apr 21, 2023	5.300	5.440	5.300	5.340	358,072	+0.02(+0.38%)
Apr 20, 2023	5.360	5.360	5.285	5.320	451,122	-0.08(-1.48%)
Apr 19, 2023	5.420	5.435	5.345	5.400	379,975	-0.08(-1.46%)
Apr 18, 2023	5.900	5.900	5.420	5.480	316,540	-0.40(-6.80%)
Apr 17, 2023	5.690	5.890	5.650	5.880	234,795	+0.19(+3.34%)
Apr 14, 2023	5.650	5.720	5.590	5.690	337,016	+0.06(+1.07%)
Apr 13, 2023	5.560	5.640	5.520	5.630	357,784	+0.07(+1.26%)
Apr 12, 2023	5.700	5.710	5.535	5.560	346,992	-0.08(-1.42%)
Apr 11, 2023	5.460	5.700	5.450	5.640	434,816	+0.22(+4.06%)
Apr 10, 2023	5.350	5.440	5.230	5.420	361,408	+0.07(+1.31%)
Apr 06, 2023	5.270	5.360	5.230	5.350	315,975	+0.08(+1.52%)
Apr 05, 2023	5.260	5.290	5.195	5.270	303,493	-0.03(-0.57%)
Apr 04, 2023	5.460	5.460	5.270	5.300	581,680	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.