Indicators

Absci Corp (NQ: ABSI )

5.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.310	1.419	1.300	1.320	320,406	-0.01(-0.75%)
Apr 27, 2023	1.490	1.490	1.310	1.330	513,029	-0.12(-8.28%)
Apr 26, 2023	1.350	1.460	1.300	1.450	660,728	+0.06(+4.69%)
Apr 25, 2023	1.520	1.550	1.380	1.385	337,983	-0.17(-10.65%)
Apr 24, 2023	1.710	1.715	1.520	1.550	296,916	-0.14(-8.28%)
Apr 21, 2023	1.690	1.740	1.660	1.690	182,189	-0.01(-0.59%)
Apr 20, 2023	1.750	1.793	1.690	1.700	271,656	-0.09(-5.03%)
Apr 19, 2023	1.780	1.820	1.750	1.790	226,402	-0.02(-1.10%)
Apr 18, 2023	1.840	1.840	1.780	1.810	291,601	-0.01(-0.55%)
Apr 17, 2023	1.790	1.840	1.775	1.820	236,298	+0.04(+1.96%)
Apr 14, 2023	1.850	1.880	1.770	1.785	233,478	-0.09(-4.55%)
Apr 13, 2023	1.770	1.895	1.770	1.870	285,784	+0.10(+5.65%)
Apr 12, 2023	1.900	1.915	1.760	1.770	337,869	-0.05(-2.75%)
Apr 11, 2023	1.780	1.900	1.760	1.820	248,181	+0.05(+2.82%)
Apr 10, 2023	1.760	1.840	1.735	1.770	332,061	+0.04(+2.31%)
Apr 06, 2023	1.660	1.770	1.600	1.730	268,844	+0.06(+3.59%)
Apr 05, 2023	1.750	1.800	1.640	1.670	250,829	-0.09(-5.11%)
Apr 04, 2023	1.800	1.810	1.680	1.760	310,569	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.