Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.4296 +0.0016 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.020	0.9522	0.9900	167,628	-0.03(-2.94%)
Apr 27, 2023	1.020	1.070	0.9900	1.020	87,202	+0.00(+0.00%)
Apr 26, 2023	1.000	1.040	0.9990	1.020	66,666	+0.02(+2.00%)
Apr 25, 2023	1.000	1.030	1.000	1.000	92,146	-0.02(-1.96%)
Apr 24, 2023	1.030	1.054	1.005	1.020	102,317	-0.03(-2.86%)
Apr 21, 2023	1.040	1.080	1.000	1.050	135,204	+0.00(+0.00%)
Apr 20, 2023	1.100	1.100	1.000	1.050	143,102	-0.07(-6.25%)
Apr 19, 2023	1.140	1.210	1.090	1.120	127,891	-0.03(-2.61%)
Apr 18, 2023	1.120	1.180	1.060	1.150	213,085	+0.07(+6.48%)
Apr 17, 2023	1.060	1.130	1.010	1.080	220,529	+0.05(+4.85%)
Apr 14, 2023	1.010	1.060	1.000	1.030	131,413	+0.00(+0.00%)
Apr 13, 2023	1.030	1.057	1.000	1.030	139,285	+0.03(+3.00%)
Apr 12, 2023	1.090	1.120	1.000	1.000	186,362	-0.10(-9.09%)
Apr 11, 2023	1.180	1.210	1.080	1.100	167,645	-0.08(-6.78%)
Apr 10, 2023	1.270	1.270	1.160	1.180	129,622	-0.10(-7.81%)
Apr 06, 2023	1.290	1.320	1.200	1.280	56,677	+0.00(+0.00%)
Apr 05, 2023	1.220	1.310	1.150	1.280	170,087	+0.06(+4.92%)
Apr 04, 2023	1.190	1.240	1.170	1.220	108,983	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.