Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.110 -0.010 (-0.91%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7700	0.8300	0.7500	0.8300	128,261	+0.04(+5.06%)
Apr 27, 2023	0.7000	0.8412	0.6800	0.7900	768,439	+0.09(+12.87%)
Apr 26, 2023	0.6890	0.7000	0.6600	0.6999	176,900	-0.00(-0.01%)
Apr 25, 2023	0.6790	0.7399	0.6790	0.7000	605,019	+0.01(+2.19%)
Apr 24, 2023	0.6802	0.7450	0.6700	0.6850	361,512	+0.01(+0.84%)
Apr 21, 2023	0.7461	0.7600	0.6744	0.6793	128,997	-0.05(-6.95%)
Apr 20, 2023	0.6700	0.7900	0.6500	0.7300	315,335	+0.05(+7.57%)
Apr 19, 2023	0.6202	0.7325	0.6100	0.6786	111,367	+0.06(+9.40%)
Apr 18, 2023	0.6600	0.6760	0.6000	0.6203	61,457	-0.04(-6.02%)
Apr 17, 2023	0.6399	0.6600	0.6160	0.6600	43,439	+0.00(+0.00%)
Apr 14, 2023	0.6700	0.6800	0.6300	0.6600	28,204	+0.02(+3.50%)
Apr 13, 2023	0.6200	0.7000	0.5900	0.6377	94,048	+0.06(+9.46%)
Apr 12, 2023	0.5271	0.6200	0.5000	0.5826	1,775,574	+0.05(+8.90%)
Apr 11, 2023	0.5711	0.5760	0.5259	0.5350	1,756,203	-0.04(-7.76%)
Apr 10, 2023	0.5900	0.5900	0.5714	0.5800	35,213	-0.01(-1.28%)
Apr 06, 2023	0.6100	0.6100	0.5802	0.5875	27,559	-0.02(-3.53%)
Apr 05, 2023	0.5886	0.6100	0.5713	0.6090	9,994	+0.02(+2.85%)
Apr 04, 2023	0.6100	0.6100	0.5851	0.5921	28,440	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.