Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.650	1.730	1.590	1.730	122,297	+0.09(+5.49%)
Apr 27, 2023	1.660	1.710	1.550	1.640	196,751	-0.10(-5.75%)
Apr 26, 2023	2.280	2.470	1.520	1.740	3,953,602	-0.16(-8.42%)
Apr 25, 2023	2.000	2.000	1.850	1.900	55,546	-0.03(-1.55%)
Apr 24, 2023	2.000	2.000	1.920	1.930	71,399	-0.07(-3.50%)
Apr 21, 2023	1.960	2.020	1.930	2.000	28,913	+0.06(+3.09%)
Apr 20, 2023	2.030	2.050	1.920	1.940	78,870	-0.13(-6.28%)
Apr 19, 2023	2.150	2.150	2.020	2.070	51,704	-0.07(-3.27%)
Apr 18, 2023	2.140	2.140	2.030	2.140	57,037	+0.05(+2.39%)
Apr 17, 2023	2.010	2.090	2.010	2.090	35,713	+0.04(+1.95%)
Apr 14, 2023	2.150	2.150	2.000	2.050	79,260	-0.10(-4.65%)
Apr 13, 2023	2.110	2.170	2.110	2.150	44,378	+0.03(+1.42%)
Apr 12, 2023	2.070	2.170	2.050	2.120	53,885	+0.04(+1.92%)
Apr 11, 2023	2.070	2.080	2.020	2.080	26,499	+0.05(+2.46%)
Apr 10, 2023	2.010	2.048	2.000	2.030	24,030	+0.02(+1.00%)
Apr 06, 2023	2.010	2.068	1.976	2.010	24,027	+0.02(+1.01%)
Apr 05, 2023	2.070	2.080	1.950	1.990	45,714	-0.09(-4.33%)
Apr 04, 2023	2.080	2.139	1.989	2.080	42,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.