Indicators

HF Foods Group Inc (NQ: HFFG )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.910	3.990	3.810	3.920	10,547	-0.05(-1.26%)
Apr 27, 2023	3.890	4.000	3.760	3.970	45,538	+0.13(+3.39%)
Apr 26, 2023	3.730	3.940	3.730	3.840	36,160	+0.09(+2.40%)
Apr 25, 2023	3.770	3.780	3.690	3.750	33,004	-0.05(-1.32%)
Apr 24, 2023	3.830	3.920	3.790	3.800	16,855	-0.03(-0.78%)
Apr 21, 2023	3.740	3.860	3.740	3.830	21,086	+0.03(+0.79%)
Apr 20, 2023	3.710	3.870	3.710	3.800	17,996	+0.01(+0.26%)
Apr 19, 2023	3.890	3.890	3.700	3.790	21,124	+0.00(+0.00%)
Apr 18, 2023	3.800	3.890	3.700	3.790	25,403	-0.03(-0.79%)
Apr 17, 2023	3.860	3.947	3.760	3.820	15,105	-0.04(-1.04%)
Apr 14, 2023	4.020	4.020	3.768	3.860	31,549	-0.10(-2.53%)
Apr 13, 2023	3.990	4.010	3.920	3.960	15,047	-0.04(-1.00%)
Apr 12, 2023	4.130	4.130	3.910	4.000	12,417	-0.01(-0.25%)
Apr 11, 2023	3.900	4.100	3.900	4.010	35,208	+0.14(+3.62%)
Apr 10, 2023	3.910	3.950	3.750	3.870	49,306	-0.08(-2.03%)
Apr 06, 2023	3.900	3.980	3.900	3.950	15,219	+0.06(+1.54%)
Apr 05, 2023	3.850	3.960	3.850	3.890	18,897	+0.03(+0.78%)
Apr 04, 2023	3.900	3.950	3.750	3.860	34,912	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.