Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.310	8.490	8.260	8.320	191,106	+0.03(+0.36%)
Apr 27, 2023	8.290	8.490	8.250	8.290	307,198	+0.00(+0.00%)
Apr 26, 2023	8.570	8.570	8.180	8.290	268,033	-0.27(-3.15%)
Apr 25, 2023	8.860	8.860	8.500	8.560	220,751	-0.21(-2.39%)
Apr 24, 2023	8.890	8.950	8.740	8.770	190,655	-0.13(-1.46%)
Apr 21, 2023	8.840	8.970	8.730	8.900	193,574	+0.05(+0.56%)
Apr 20, 2023	8.940	9.197	8.710	8.850	238,195	-0.09(-1.01%)
Apr 19, 2023	8.860	9.090	8.700	8.940	339,343	+0.16(+1.82%)
Apr 18, 2023	9.120	9.210	8.730	8.780	268,613	-0.30(-3.30%)
Apr 17, 2023	8.900	9.140	8.880	9.080	373,502	-0.01(-0.11%)
Apr 14, 2023	9.400	9.470	8.980	9.090	249,166	-0.34(-3.61%)
Apr 13, 2023	9.260	9.515	9.220	9.430	226,777	+0.21(+2.28%)
Apr 12, 2023	9.550	9.650	9.210	9.220	213,233	-0.34(-3.56%)
Apr 11, 2023	9.360	9.630	9.210	9.560	197,559	+0.19(+2.03%)
Apr 10, 2023	9.470	9.560	9.330	9.370	238,876	-0.15(-1.58%)
Apr 06, 2023	9.720	9.790	9.330	9.520	262,171	-0.01(-0.10%)
Apr 05, 2023	9.500	10.01	9.260	9.530	342,683	-0.03(-0.31%)
Apr 04, 2023	9.850	9.860	9.480	9.560	361,295	-0.32(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.