Indicators

Good Times Rest (NQ: GTIM )

2.650 -0.110 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	2.810	2.620	2.620	6,685	-0.12(-4.38%)
Apr 27, 2023	2.695	2.780	2.685	2.740	2,976	+0.13(+4.98%)
Apr 26, 2023	2.800	2.810	2.610	2.610	8,676	-0.06(-2.25%)
Apr 25, 2023	2.675	2.675	2.650	2.670	2,344	+0.04(+1.52%)
Apr 24, 2023	2.700	2.730	2.570	2.630	3,556	-0.04(-1.50%)
Apr 21, 2023	2.680	2.680	2.590	2.670	1,697	-0.02(-0.74%)
Apr 20, 2023	2.600	2.690	2.590	2.690	4,336	+0.10(+3.86%)
Apr 19, 2023	2.590	2.669	2.590	2.590	4,003	-0.08(-2.86%)
Apr 18, 2023	2.590	2.666	2.590	2.666	1,090	+0.08(+2.94%)
Apr 17, 2023	2.660	2.660	2.590	2.590	5,656	-0.12(-4.43%)
Apr 14, 2023	2.671	2.790	2.640	2.710	18,739	-0.02(-0.91%)
Apr 13, 2023	2.785	2.790	2.680	2.735	5,018	+0.12(+4.79%)
Apr 12, 2023	2.750	2.750	2.610	2.610	3,448	-0.12(-4.40%)
Apr 11, 2023	2.710	2.750	2.570	2.730	8,561	+0.16(+6.23%)
Apr 10, 2023	2.520	2.740	2.520	2.570	11,340	+0.01(+0.39%)
Apr 06, 2023	2.620	2.620	2.560	2.560	4,764	+0.00(+0.00%)
Apr 05, 2023	2.620	2.670	2.560	2.560	5,618	-0.03(-1.16%)
Apr 04, 2023	2.710	2.740	2.580	2.590	8,416	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.